BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 85.28 85.85 84.37 84.43 1.5 Million
22 Jul, 2024 84.34 85.78 84.04 85.31 1.51 Million
19 Jul, 2024 83.16 84.2 83.11 84.09 1.88 Million
18 Jul, 2024 84.83 86.24 83.32 83.34 1.31 Million
17 Jul, 2024 85.49 85.96 84.2 84.66 1.07 Million
16 Jul, 2024 85.17 85.92 84.73 85.89 1.09 Million
15 Jul, 2024 85.19 85.7 84.23 84.59 1.08 Million
12 Jul, 2024 84.04 85.75 83.38 85.02 1.27 Million
11 Jul, 2024 82.76 84.59 82.09 83.91 1.5 Million
10 Jul, 2024 83.24 83.24 82.21 82.29 1.26 Million