BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 93.94 94.85 92.96 93.84 2.08 Million
19 Aug, 2024 89.61 92.79 89.4 92.76 1.55 Million
16 Aug, 2024 89.23 89.72 88.22 89.53 833.03 Thousand
15 Aug, 2024 90.44 90.76 88.95 89.18 1.17 Million
14 Aug, 2024 90.88 91.0 89.41 89.61 732.6 Thousand
13 Aug, 2024 89.26 91.02 89.15 90.99 1.27 Million
12 Aug, 2024 88.89 89.98 88.38 89.03 1.43 Million
09 Aug, 2024 87.72 89.03 87.2 88.64 1.36 Million
08 Aug, 2024 87.0 88.05 86.33 87.9 1.54 Million
07 Aug, 2024 87.49 87.88 85.6 86.3 2.19 Million