BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 87.79 88.0 83.61 86.87 3.95 Million
05 Aug, 2024 80.24 83.41 80.06 80.47 2.23 Million
02 Aug, 2024 83.77 84.47 83.0 84.2 760.44 Thousand
01 Aug, 2024 84.4 85.53 84.4 84.62 859 Thousand
31 Jul, 2024 84.39 85.49 83.28 84.33 945.5 Thousand
30 Jul, 2024 84.2 84.91 83.62 84.39 1.02 Million
29 Jul, 2024 84.34 84.96 83.21 84.07 1.08 Million
26 Jul, 2024 85.66 86.45 84.07 84.59 1.06 Million
25 Jul, 2024 84.64 86.8 84.6 85.59 2.03 Million
24 Jul, 2024 84.42 85.01 83.82 84.63 774.6 Thousand