BioMarin Pharmaceutical Inc. (BMRN)

USD 62.03

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 65.33 66.17 65.23 66.03 700.3 Thousand
27 Nov, 2024 65.16 65.52 64.64 65.42 950.54 Thousand
26 Nov, 2024 65.0 65.09 64.11 64.88 999.74 Thousand
25 Nov, 2024 64.35 65.69 64.32 65.09 2.17 Million
22 Nov, 2024 63.88 64.46 63.78 64.26 1.3 Million
21 Nov, 2024 62.4 63.76 61.41 63.45 1.36 Million
20 Nov, 2024 61.97 62.7 61.61 62.56 1.24 Million
19 Nov, 2024 61.57 62.03 61.15 61.97 1.89 Million
18 Nov, 2024 63.15 63.52 61.4 61.93 2.06 Million
15 Nov, 2024 66.05 66.05 63.22 63.42 1.68 Million