USD 62.03
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 65.16 | 65.52 | 64.64 | 65.42 | 950.54 Thousand |
26 Nov, 2024 | 65.0 | 65.09 | 64.11 | 64.88 | 999.74 Thousand |
25 Nov, 2024 | 64.35 | 65.69 | 64.32 | 65.09 | 2.17 Million |
22 Nov, 2024 | 63.88 | 64.46 | 63.78 | 64.26 | 1.3 Million |
21 Nov, 2024 | 62.4 | 63.76 | 61.41 | 63.45 | 1.36 Million |
20 Nov, 2024 | 61.97 | 62.7 | 61.61 | 62.56 | 1.24 Million |
19 Nov, 2024 | 61.57 | 62.03 | 61.15 | 61.97 | 1.89 Million |
18 Nov, 2024 | 63.15 | 63.52 | 61.4 | 61.93 | 2.06 Million |
15 Nov, 2024 | 66.05 | 66.05 | 63.22 | 63.42 | 1.68 Million |
14 Nov, 2024 | 66.37 | 67.0 | 65.53 | 65.6 | 1.38 Million |
TIME
TSND
0251
FBIZ
RAYA
300660