BioMarin Pharmaceutical Inc. (BMRN)

USD 62.03

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 85.33 86.04 83.73 84.08 1.58 Million
05 Sep, 2024 90.01 90.01 84.89 85.12 2.44 Million
04 Sep, 2024 91.19 92.05 87.68 89.86 3.74 Million
03 Sep, 2024 91.21 92.81 90.85 91.6 1.97 Million
30 Aug, 2024 91.46 92.35 89.95 91.21 1.36 Million
29 Aug, 2024 90.6 93.04 90.29 91.37 1.53 Million
28 Aug, 2024 90.7 91.31 89.97 90.32 988.2 Thousand
27 Aug, 2024 90.18 90.62 88.61 90.46 1.11 Million
26 Aug, 2024 90.45 90.54 89.67 89.98 964 Thousand
23 Aug, 2024 90.0 90.79 89.37 90.02 1.26 Million