Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 20.75 20.75 20.05 20.05 2200.00
21 May, 2001 20.75 20.75 20.05 20.75 1200.00
18 May, 2001 20.75 21.0 20.45 21.0 1000.00
17 May, 2001 20.75 20.75 20.45 20.45 400.00
16 May, 2001 20.1 20.75 20.1 20.75 800.00
15 May, 2001 20.1 21.0 20.1 21.0 300.00
14 May, 2001 20.15 20.15 20.05 20.05 400.00
11 May, 2001 20.1 20.15 20.05 20.15 21.4 Thousand
09 May, 2001 20.5 20.5 20.5 20.5 400.00
08 May, 2001 20.5 20.5 20.5 20.5 200.00