Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 21.65 21.65 21.65 21.65 300.00
06 Jun, 2001 21.3 21.65 21.3 21.65 2200.00
05 Jun, 2001 21.65 21.65 21.5 21.65 5500.00
04 Jun, 2001 21.35 21.45 21.35 21.45 500.00
01 Jun, 2001 21.0 21.25 21.0 21.25 200.00
31 May, 2001 20.5 20.5 20.5 20.5 300.00
30 May, 2001 20.15 20.15 20.15 20.15 100.00
29 May, 2001 21.0 21.0 21.0 21.0 200.00
24 May, 2001 20.2 20.2 20.2 20.2 1400.00
23 May, 2001 20.05 20.05 20.05 20.05 200.00