Bank of Marin Bancorp (BMRC)
USD 27.07
(0.67%)
USD 27.07
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 28 Dec, 2001 | 22.9 | 23.25 | 22.9 | 23.25 | 2600.00 |
| 27 Dec, 2001 | 23.0 | 23.1 | 23.0 | 23.1 | 5700.00 |
| 26 Dec, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 3200.00 |
| 24 Dec, 2001 | 23.1 | 23.1 | 23.0 | 23.0 | 1300.00 |
| 20 Dec, 2001 | 23.1 | 23.1 | 23.1 | 23.1 | 200.00 |
| 19 Dec, 2001 | 23.1 | 23.25 | 23.1 | 23.25 | 700.00 |
| 14 Dec, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 400.00 |
| 13 Dec, 2001 | 23.25 | 23.25 | 23.25 | 23.25 | 1600.00 |
| 11 Dec, 2001 | 23.05 | 23.15 | 23.05 | 23.05 | 2400.00 |
BMRN
BNAI
BNAIW
BMHL
BMR
BMRA