Bank of Marin Bancorp (BMRC)
USD 27.07
(0.67%)
USD 27.07
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2002 | 25.02 | 25.02 | 25.0 | 25.0 | 600.00 |
| 22 Jan, 2002 | 24.35 | 25.7 | 24.35 | 25.7 | 1800.00 |
| 17 Jan, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 200.00 |
| 14 Jan, 2002 | 24.5 | 24.5 | 24.25 | 24.25 | 1000.00 |
| 09 Jan, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 1100.00 |
| 08 Jan, 2002 | 24.0 | 25.0 | 24.0 | 25.0 | 3600.00 |
| 07 Jan, 2002 | 23.88 | 23.88 | 23.88 | 23.88 | 3200.00 |
| 04 Jan, 2002 | 23.1 | 23.7 | 23.1 | 23.7 | 5700.00 |
| 03 Jan, 2002 | 23.0 | 23.55 | 23.0 | 23.05 | 800.00 |
| 02 Jan, 2002 | 23.0 | 23.1 | 23.0 | 23.1 | 2700.00 |
BMRN
BNAI
BNAIW
BMHL
BMR
BMRA