Bank of Marin Bancorp (BMRC)

USD 20.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 15.94 16.67 15.94 16.67 59.52 Thousand
26 Mar, 2024 16.3 16.3 15.8 15.86 56.5 Thousand
25 Mar, 2024 16.1 16.31 16.0 16.16 36.82 Thousand
22 Mar, 2024 16.75 16.75 16.02 16.04 42.2 Thousand
21 Mar, 2024 16.78 16.83 16.58 16.68 65.32 Thousand
20 Mar, 2024 16.05 16.65 15.87 16.52 115.7 Thousand
19 Mar, 2024 16.25 16.43 16.11 16.11 78.5 Thousand
18 Mar, 2024 16.84 17.66 16.24 16.27 68.1 Thousand
15 Mar, 2024 16.53 17.07 16.53 16.86 238.7 Thousand
14 Mar, 2024 16.68 16.88 16.47 16.5 63.94 Thousand