Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 26.22 26.34 25.65 25.91 64.58 Thousand
15 Nov, 2024 26.7 26.75 26.01 26.22 49.66 Thousand
14 Nov, 2024 26.43 26.94 26.18 26.57 86.55 Thousand
13 Nov, 2024 26.54 26.8 26.01 26.2 81.04 Thousand
12 Nov, 2024 26.26 26.67 26.01 26.15 73.52 Thousand
11 Nov, 2024 25.86 26.4 25.6 26.32 52.58 Thousand
08 Nov, 2024 25.0 25.33 24.9 25.27 57.88 Thousand
07 Nov, 2024 25.69 25.69 22.97 24.87 122.88 Thousand
06 Nov, 2024 24.37 26.19 24.09 26.06 125.93 Thousand
05 Nov, 2024 22.06 22.53 21.92 22.49 45.1 Thousand