Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.36 | 1.38 | 1.33 | 1.35 | 2558.00 |
| 01 May, 2023 | 1.3 | 1.39 | 1.3 | 1.35 | 1004.00 |
| 28 Apr, 2023 | 1.3 | 1.36 | 1.27 | 1.33 | 12.34 Thousand |
| 27 Apr, 2023 | 1.24 | 1.34 | 1.24 | 1.3 | 7189.00 |
| 26 Apr, 2023 | 1.27 | 1.3 | 1.18 | 1.24 | 21.81 Thousand |
| 25 Apr, 2023 | 1.35 | 1.44 | 1.27 | 1.31 | 8546.00 |
| 24 Apr, 2023 | 1.72 | 1.72 | 1.18 | 1.34 | 15.55 Thousand |
| 21 Apr, 2023 | 1.69 | 1.77 | 1.69 | 1.73 | 3653.00 |
| 20 Apr, 2023 | 1.67 | 1.7 | 1.67 | 1.67 | 1255.00 |
| 19 Apr, 2023 | 1.65 | 1.73 | 1.65 | 1.68 | 2682.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR