Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 2595.00 |
| 01 Mar, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 3829.00 |
| 29 Feb, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 1992.00 |
| 28 Feb, 2024 | 1.25 | 1.27 | 1.21 | 1.23 | 3657.00 |
| 27 Feb, 2024 | 1.22 | 1.34 | 1.2 | 1.25 | 7614.00 |
| 26 Feb, 2024 | 1.3 | 1.33 | 1.13 | 1.21 | 12.06 Thousand |
| 23 Feb, 2024 | 1.16 | 1.35 | 1.15 | 1.29 | 25.86 Thousand |
| 22 Feb, 2024 | 1.09 | 1.16 | 1.04 | 1.15 | 14.2 Thousand |
| 21 Feb, 2024 | 1.05 | 1.09 | 1.03 | 1.08 | 6675.00 |
| 20 Feb, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 6253.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR