Biomerica, Inc. (BMRA)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.03 | 1.06 | 0.96 | 0.99 | 98.84 Thousand |
| 10 Jan, 2024 | 1.09 | 1.09 | 1.01 | 1.03 | 107.38 Thousand |
| 09 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 66.09 Thousand |
| 08 Jan, 2024 | 1.07 | 1.15 | 1.05 | 1.1 | 241.85 Thousand |
| 05 Jan, 2024 | 1.02 | 1.13 | 1.02 | 1.05 | 123.89 Thousand |
| 04 Jan, 2024 | 0.89 | 1.0 | 0.89 | 0.99 | 293.8 Thousand |
| 03 Jan, 2024 | 1.22 | 1.32 | 0.81 | 0.91 | 1.41 Million |
| 02 Jan, 2024 | 1.22 | 1.27 | 1.21 | 1.26 | 72.67 Thousand |
| 29 Dec, 2023 | 1.16 | 1.28 | 1.16 | 1.25 | 159.1 Thousand |
| 28 Dec, 2023 | 1.19 | 1.33 | 1.13 | 1.18 | 217.11 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697