Biomerica, Inc. (BMRA)
USD 3.67
(0.27%)
USD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 30.02 Thousand |
| 12 Mar, 2024 | 1.06 | 1.09 | 1.01 | 1.02 | 26.44 Thousand |
| 11 Mar, 2024 | 1.09 | 1.1 | 1.03 | 1.05 | 29.38 Thousand |
| 08 Mar, 2024 | 1.14 | 1.16 | 1.08 | 1.09 | 39.63 Thousand |
| 07 Mar, 2024 | 1.16 | 1.19 | 1.12 | 1.14 | 16 Thousand |
| 06 Mar, 2024 | 1.2 | 1.24 | 1.17 | 1.17 | 47.63 Thousand |
| 05 Mar, 2024 | 1.22 | 1.25 | 1.2 | 1.21 | 17.69 Thousand |
| 04 Mar, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 20.76 Thousand |
| 01 Mar, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 30.63 Thousand |
| 29 Feb, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 15.93 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697