Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.19 | 5.24 | 4.95 | 4.97 | 13.08 Thousand |
| 23 Dec, 2020 | 4.96 | 5.19 | 4.96 | 5.15 | 19.2 Thousand |
| 22 Dec, 2020 | 5.19 | 5.23 | 4.82 | 4.92 | 20.03 Thousand |
| 21 Dec, 2020 | 5.3 | 5.45 | 5.12 | 5.13 | 13.81 Thousand |
| 18 Dec, 2020 | 5.63 | 5.63 | 5.38 | 5.38 | 12.96 Thousand |
| 17 Dec, 2020 | 5.51 | 5.66 | 5.51 | 5.59 | 14.5 Thousand |
| 16 Dec, 2020 | 5.76 | 5.84 | 5.46 | 5.54 | 13.83 Thousand |
| 15 Dec, 2020 | 5.79 | 5.84 | 5.63 | 5.73 | 20.35 Thousand |
| 14 Dec, 2020 | 6.24 | 6.36 | 5.7 | 5.71 | 15.12 Thousand |
| 11 Dec, 2020 | 6.3 | 6.36 | 6.04 | 6.15 | 6881.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR