Biomerica Inc (BMRA)

USD 2.31

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 6.12 6.45 5.78 5.88 90.43 Thousand
11 Oct, 2021 6.48 6.66 6.05 6.24 66.67 Thousand
08 Oct, 2021 6.5 7.14 6.25 6.71 234.96 Thousand
07 Oct, 2021 6.66 7.04 5.9 6.17 199.79 Thousand
06 Oct, 2021 5.71 6.7 5.52 6.61 356.73 Thousand
05 Oct, 2021 5.63 7.38 5.46 5.93 1.88 Million
04 Oct, 2021 6.11 6.17 5.22 5.63 467.32 Thousand
01 Oct, 2021 6.26 6.6 5.54 6.21 11.91 Million
30 Sep, 2021 4.72 4.83 4.46 4.5 3927.00
29 Sep, 2021 4.76 4.95 4.66 4.66 4266.00