Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.92 | 8.16 | 7.06 | 7.89 | 364.7 Thousand |
| 05 Jan, 2022 | 9.03 | 9.47 | 7.41 | 7.47 | 191.3 Thousand |
| 04 Jan, 2022 | 8.89 | 9.19 | 8.6 | 8.88 | 234.6 Thousand |
| 03 Jan, 2022 | 7.39 | 8.74 | 7.39 | 8.48 | 241.8 Thousand |
| 31 Dec, 2021 | 7.63 | 7.81 | 7.4 | 7.45 | 103.7 Thousand |
| 30 Dec, 2021 | 7.71 | 8.34 | 7.46 | 7.51 | 456 Thousand |
| 29 Dec, 2021 | 7.61 | 7.85 | 7.57 | 7.82 | 51.3 Thousand |
| 28 Dec, 2021 | 7.67 | 7.99 | 7.5 | 7.72 | 44.7 Thousand |
| 27 Dec, 2021 | 7.8 | 7.86 | 7.58 | 7.71 | 38.9 Thousand |
| 23 Dec, 2021 | 7.58 | 8.02 | 7.49 | 7.81 | 55.6 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL