Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.1 | 7.38 | 6.89 | 7.1 | 260.8 Thousand |
| 20 Jan, 2022 | 7.32 | 7.65 | 7.25 | 7.37 | 151.6 Thousand |
| 19 Jan, 2022 | 7.66 | 7.81 | 7.15 | 7.31 | 165.9 Thousand |
| 18 Jan, 2022 | 9.99 | 9.99 | 7.14 | 7.38 | 220.2 Thousand |
| 14 Jan, 2022 | 8.25 | 9.44 | 8.25 | 9.03 | 209.1 Thousand |
| 13 Jan, 2022 | 8.14 | 8.39 | 8.05 | 8.28 | 108 Thousand |
| 12 Jan, 2022 | 7.97 | 8.3 | 7.65 | 8.09 | 232.9 Thousand |
| 11 Jan, 2022 | 7.54 | 7.79 | 7.2 | 7.68 | 46.1 Thousand |
| 10 Jan, 2022 | 7.7 | 7.7 | 7.19 | 7.51 | 162.8 Thousand |
| 07 Jan, 2022 | 7.95 | 8.38 | 7.64 | 7.77 | 154.5 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL