Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.95 | 4.0 | 3.64 | 3.69 | 964.96 Thousand |
| 31 Dec, 2024 | 3.9 | 3.96 | 3.8 | 3.88 | 733.81 Thousand |
| 30 Dec, 2024 | 3.95 | 3.96 | 3.74 | 3.88 | 887.93 Thousand |
| 27 Dec, 2024 | 4.09 | 4.3 | 3.9 | 4.0 | 793.32 Thousand |
| 26 Dec, 2024 | 3.97 | 4.14 | 3.89 | 4.08 | 587.02 Thousand |
| 24 Dec, 2024 | 4.02 | 4.12 | 3.98 | 4.01 | 373.95 Thousand |
| 23 Dec, 2024 | 4.21 | 4.29 | 4.01 | 4.03 | 602.62 Thousand |
| 20 Dec, 2024 | 4.02 | 4.28 | 3.96 | 4.23 | 858.97 Thousand |
| 19 Dec, 2024 | 4.02 | 4.49 | 3.85 | 4.08 | 1.86 Million |
| 18 Dec, 2024 | 4.62 | 4.62 | 3.81 | 3.88 | 2.54 Million |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL