Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.11 | 4.11 | 3.96 | 3.98 | 362.26 Thousand |
| 16 Jan, 2025 | 4.17 | 4.17 | 3.99 | 4.06 | 399.31 Thousand |
| 15 Jan, 2025 | 4.23 | 4.29 | 4.02 | 4.06 | 619.88 Thousand |
| 14 Jan, 2025 | 4.15 | 4.27 | 4.01 | 4.15 | 659.94 Thousand |
| 13 Jan, 2025 | 3.84 | 4.2 | 3.78 | 4.15 | 1.02 Million |
| 10 Jan, 2025 | 4.21 | 4.21 | 3.89 | 3.98 | 804.59 Thousand |
| 08 Jan, 2025 | 3.95 | 4.32 | 3.8 | 4.27 | 1.18 Million |
| 07 Jan, 2025 | 4.16 | 4.29 | 3.9 | 4.01 | 1.93 Million |
| 06 Jan, 2025 | 3.79 | 3.95 | 3.68 | 3.92 | 959.39 Thousand |
| 03 Jan, 2025 | 3.73 | 3.87 | 3.68 | 3.73 | 624.68 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL