Biomea Fusion, Inc. (BMEA)
USD 2.18
(7.39%)
USD 2.18
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.85 | 5.99 | 5.64 | 5.78 | 266.42 Thousand |
| 15 Aug, 2024 | 5.58 | 6.04 | 5.53 | 5.82 | 474.3 Thousand |
| 14 Aug, 2024 | 5.77 | 5.77 | 5.42 | 5.45 | 311.3 Thousand |
| 13 Aug, 2024 | 5.69 | 5.82 | 5.61 | 5.71 | 264.8 Thousand |
| 12 Aug, 2024 | 5.72 | 5.72 | 5.45 | 5.64 | 472.4 Thousand |
| 09 Aug, 2024 | 5.95 | 6.01 | 5.55 | 5.72 | 303.5 Thousand |
| 08 Aug, 2024 | 5.84 | 6.05 | 5.66 | 5.96 | 296.95 Thousand |
| 07 Aug, 2024 | 6.3 | 6.32 | 5.73 | 5.77 | 421.43 Thousand |
| 06 Aug, 2024 | 5.7 | 6.42 | 5.36 | 6.1 | 705.79 Thousand |
| 05 Aug, 2024 | 5.12 | 6.02 | 5.11 | 5.67 | 977.8 Thousand |
RRX
TRT
KNSA
SCM
1682
FFIV