Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 31.57 32.84 31.07 31.6 1.42 Million
05 Jan, 2022 33.28 33.85 31.5 32.02 1.6 Million
04 Jan, 2022 35.52 35.52 32.47 33.6 1.58 Million
03 Jan, 2022 34.17 35.76 33.35 35.13 967.9 Thousand
31 Dec, 2021 33.74 34.94 33.4 33.86 986.9 Thousand
30 Dec, 2021 32.66 34.5 32.64 33.9 967.1 Thousand
29 Dec, 2021 33.45 33.49 32.13 32.66 896.5 Thousand
28 Dec, 2021 33.52 34.67 32.95 33.39 869.5 Thousand
27 Dec, 2021 34.8 35.11 33.46 33.86 1.16 Million
23 Dec, 2021 34.31 35.47 33.92 34.87 790 Thousand