Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 30.51 31.59 29.5 30.0 1.65 Million
20 Jan, 2022 31.49 32.66 30.62 30.75 1.57 Million
19 Jan, 2022 31.05 32.17 30.98 31.14 1.23 Million
18 Jan, 2022 32.93 32.93 30.51 30.75 1.85 Million
14 Jan, 2022 32.19 33.54 32.15 33.25 1.65 Million
13 Jan, 2022 34.66 34.97 32.1 32.59 2.06 Million
12 Jan, 2022 33.98 33.99 32.41 32.69 673 Thousand
11 Jan, 2022 32.23 33.97 31.85 33.12 1.1 Million
10 Jan, 2022 30.73 32.23 29.6 32.19 1.53 Million
07 Jan, 2022 31.55 32.66 30.52 31.47 1.63 Million