Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.14 14.14 13.72 13.77 1.42 Million
18 Jan, 2024 13.67 14.02 13.29 14.0 3.19 Million
17 Jan, 2024 13.85 13.99 13.53 13.54 2.51 Million
16 Jan, 2024 13.83 14.14 13.68 14.13 2.47 Million
12 Jan, 2024 14.29 14.5 13.87 13.87 2.12 Million
11 Jan, 2024 14.14 14.31 13.67 14.17 2.71 Million
10 Jan, 2024 14.36 14.43 13.95 14.2 1.98 Million
09 Jan, 2024 14.72 15.05 14.22 14.41 3.93 Million
08 Jan, 2024 14.04 14.23 13.96 14.1 1.35 Million
05 Jan, 2024 14.0 14.73 13.99 14.01 2.25 Million