Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.78 14.0 13.68 13.71 1.6 Million
01 Feb, 2024 13.73 13.96 13.42 13.94 2.63 Million
31 Jan, 2024 13.53 14.3 13.35 13.72 2.44 Million
30 Jan, 2024 14.18 14.29 13.82 13.84 2.51 Million
29 Jan, 2024 14.23 14.48 14.02 14.35 1.83 Million
26 Jan, 2024 14.42 14.65 14.15 14.2 1.84 Million
25 Jan, 2024 14.1 14.51 13.79 14.37 4.01 Million
24 Jan, 2024 14.42 14.44 13.97 14.08 1.35 Million
23 Jan, 2024 14.25 14.43 13.99 14.1 1.35 Million
22 Jan, 2024 13.85 14.25 13.79 13.97 1.64 Million