Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 57.69 59.28 56.87 58.12 901 Thousand
21 Apr, 2021 55.85 57.66 54.89 57.55 992.7 Thousand
20 Apr, 2021 58.55 58.76 55.1 55.87 1.19 Million
19 Apr, 2021 59.34 60.25 57.87 59.0 1.34 Million
16 Apr, 2021 60.3 60.85 58.88 59.81 682.9 Thousand
15 Apr, 2021 60.41 61.25 59.15 60.29 867.9 Thousand
14 Apr, 2021 60.18 62.2 58.72 60.08 1.02 Million
13 Apr, 2021 58.2 60.27 58.16 59.52 914.5 Thousand
12 Apr, 2021 61.25 62.5 58.2 58.5 1.53 Million
09 Apr, 2021 62.77 62.77 60.15 60.21 1.73 Million