Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 56.15 56.72 54.83 55.71 1.22 Million
05 May, 2021 57.06 58.41 55.76 56.15 1.52 Million
04 May, 2021 57.39 57.75 54.78 55.27 1.41 Million
03 May, 2021 60.44 60.89 58.13 58.25 1.05 Million
30 Apr, 2021 59.78 60.79 59.45 60.24 878.5 Thousand
29 Apr, 2021 62.89 63.0 59.27 60.83 711.6 Thousand
28 Apr, 2021 58.71 62.9 58.71 62.6 1.14 Million
27 Apr, 2021 60.29 60.54 58.81 59.22 1.14 Million
26 Apr, 2021 59.24 60.89 59.23 60.36 593.2 Thousand
23 Apr, 2021 58.2 59.89 58.11 58.96 637.4 Thousand