Belite Bio Inc ADR (BLTE)
USD 151.79
(-1.41%)
USD 151.79
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 60.89 | 61.91 | 60.88 | 61.6 | 10.89 Thousand |
| 13 May, 2025 | 61.2 | 61.65 | 60.01 | 60.89 | 18.8 Thousand |
| 12 May, 2025 | 61.7 | 62.3 | 61.2 | 61.99 | 10.97 Thousand |
| 09 May, 2025 | 61.0 | 61.58 | 60.74 | 61.1 | 13 Thousand |
| 08 May, 2025 | 62.0 | 62.55 | 59.04 | 60.93 | 25.32 Thousand |
| 07 May, 2025 | 61.87 | 62.26 | 59.62 | 61.33 | 21.35 Thousand |
| 06 May, 2025 | 62.5 | 62.85 | 60.0 | 61.11 | 13.48 Thousand |
| 05 May, 2025 | 63.37 | 63.37 | 61.7 | 62.5 | 15.35 Thousand |
| 02 May, 2025 | 62.55 | 63.2 | 60.6 | 62.66 | 23.74 Thousand |
| 01 May, 2025 | 61.44 | 62.05 | 60.55 | 61.9 | 13.84 Thousand |
BLUWU
BLZE
BMBL
BLNE
BLNK
BLRX