Belite Bio Inc ADR (BLTE)
USD 151.79
(-1.41%)
USD 151.79
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 60.7 | 62.14 | 60.39 | 62.14 | 33.27 Thousand |
| 11 Jun, 2025 | 61.15 | 62.49 | 60.17 | 61.1 | 21.22 Thousand |
| 10 Jun, 2025 | 61.63 | 61.99 | 61.05 | 61.19 | 39.88 Thousand |
| 09 Jun, 2025 | 60.66 | 61.88 | 60.48 | 61.4 | 37.72 Thousand |
| 06 Jun, 2025 | 63.62 | 63.9 | 59.66 | 59.68 | 85.47 Thousand |
| 05 Jun, 2025 | 64.1 | 64.8 | 63.43 | 64.22 | 20.4 Thousand |
| 04 Jun, 2025 | 65.0 | 65.5 | 64.7 | 65.28 | 8868.00 |
| 03 Jun, 2025 | 65.11 | 65.92 | 64.53 | 64.82 | 14.15 Thousand |
| 02 Jun, 2025 | 64.99 | 65.8 | 63.46 | 65.02 | 14.01 Thousand |
| 30 May, 2025 | 65.0 | 65.62 | 64.5 | 64.87 | 10.94 Thousand |
BLUWU
BLZE
BMBL
BLNE
BLNK
BLRX