Belite Bio, Inc (BLTE)

USD 62.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 49.29 49.29 47.78 48.54 12.53 Thousand
31 Jul, 2024 49.46 49.83 48.5 49.5 16.8 Thousand
30 Jul, 2024 49.34 49.34 47.62 48.76 25.98 Thousand
29 Jul, 2024 49.2 49.59 49.0 49.57 11.7 Thousand
26 Jul, 2024 48.5 49.49 48.5 49.14 4600.00
25 Jul, 2024 47.81 48.63 47.34 48.35 14.64 Thousand
24 Jul, 2024 49.6 49.69 47.82 48.12 46.73 Thousand
23 Jul, 2024 50.2 50.2 47.0 50.1 73.6 Thousand
22 Jul, 2024 50.1 50.58 49.0 49.93 44.08 Thousand
19 Jul, 2024 48.72 50.66 48.72 50.33 68.08 Thousand