Belite Bio Inc ADR (BLTE)
USD 151.79
(-1.41%)
USD 151.79
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 62.0 | 66.1 | 61.51 | 65.64 | 26.72 Thousand |
| 28 May, 2025 | 61.55 | 62.5 | 61.0 | 61.61 | 20 Thousand |
| 27 May, 2025 | 61.48 | 61.82 | 60.23 | 61.63 | 25.2 Thousand |
| 23 May, 2025 | 63.01 | 63.01 | 60.5 | 61.0 | 27.81 Thousand |
| 22 May, 2025 | 66.16 | 66.68 | 63.65 | 64.63 | 63.11 Thousand |
| 21 May, 2025 | 70.9 | 74.15 | 67.1 | 67.29 | 122.84 Thousand |
| 20 May, 2025 | 63.83 | 65.5 | 63.25 | 64.81 | 29.21 Thousand |
| 19 May, 2025 | 64.4 | 65.0 | 62.28 | 65.0 | 37.97 Thousand |
| 16 May, 2025 | 67.46 | 67.51 | 64.38 | 64.4 | 37.7 Thousand |
| 15 May, 2025 | 62.5 | 67.91 | 62.0 | 67.07 | 53.12 Thousand |
BLUWU
BLZE
BMBL
BLNE
BLNK
BLRX