Belite Bio Inc ADR (BLTE)
USD 151.79
(-1.41%)
USD 151.79
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 58.6 | 60.21 | 58.31 | 58.88 | 49.02 Thousand |
| 14 Apr, 2025 | 58.0 | 59.12 | 57.0 | 58.61 | 25.06 Thousand |
| 11 Apr, 2025 | 58.22 | 58.22 | 56.46 | 56.6 | 31.93 Thousand |
| 10 Apr, 2025 | 54.84 | 60.7 | 54.84 | 58.52 | 101.3 Thousand |
| 09 Apr, 2025 | 53.11 | 55.54 | 49.0 | 55.1 | 73.87 Thousand |
| 08 Apr, 2025 | 56.81 | 58.99 | 52.96 | 54.1 | 33.89 Thousand |
| 07 Apr, 2025 | 53.18 | 56.0 | 50.97 | 55.67 | 53.14 Thousand |
| 04 Apr, 2025 | 64.0 | 64.12 | 55.0 | 56.9 | 100.76 Thousand |
| 03 Apr, 2025 | 65.0 | 65.0 | 63.0 | 64.03 | 19.07 Thousand |
| 02 Apr, 2025 | 64.91 | 65.85 | 64.55 | 65.36 | 16.31 Thousand |
BLUWU
BLZE
BMBL
BLNE
BLNK
BLRX