USD 57.5
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 45.9 | 45.98 | 45.26 | 45.82 | 15.81 Thousand |
28 Jun, 2024 | 46.25 | 46.35 | 45.51 | 45.68 | 12.98 Thousand |
27 Jun, 2024 | 47.48 | 47.69 | 46.3 | 46.5 | 28.7 Thousand |
26 Jun, 2024 | 48.38 | 48.38 | 47.27 | 47.7 | 50.79 Thousand |
25 Jun, 2024 | 48.5 | 48.85 | 48.0 | 48.5 | 159.24 Thousand |
24 Jun, 2024 | 48.19 | 49.07 | 47.3 | 48.63 | 143.58 Thousand |
21 Jun, 2024 | 48.65 | 48.7 | 45.01 | 48.5 | 314.74 Thousand |
20 Jun, 2024 | 49.47 | 49.5 | 48.15 | 48.92 | 74.01 Thousand |
18 Jun, 2024 | 49.39 | 49.7 | 48.83 | 49.65 | 55.08 Thousand |
17 Jun, 2024 | 49.55 | 49.6 | 48.5 | 49.6 | 52.27 Thousand |
0HJH
7203
001288
GROY
TPHS
END