BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.09 | 1.09 | 1.05 | 1.07 | 6143.00 |
| 17 Apr, 2023 | 1.11 | 1.18 | 1.01 | 1.09 | 16.36 Thousand |
| 14 Apr, 2023 | 1.08 | 1.11 | 1.04 | 1.1 | 11.76 Thousand |
| 13 Apr, 2023 | 1.06 | 1.1 | 1.04 | 1.07 | 7798.00 |
| 12 Apr, 2023 | 1.09 | 1.13 | 1.01 | 1.07 | 11.5 Thousand |
| 11 Apr, 2023 | 1.07 | 1.23 | 1.06 | 1.08 | 31.73 Thousand |
| 10 Apr, 2023 | 1.05 | 1.06 | 1.0 | 1.06 | 19.86 Thousand |
| 06 Apr, 2023 | 0.96 | 1.01 | 0.96 | 1.0 | 10.01 Thousand |
| 05 Apr, 2023 | 0.99 | 0.99 | 0.96 | 0.96 | 5393.00 |
| 04 Apr, 2023 | 0.97 | 0.97 | 0.92 | 0.96 | 14.4 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK