BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.12 | 1.15 | 1.09 | 1.14 | 8383.00 |
| 01 May, 2023 | 1.08 | 1.13 | 1.06 | 1.12 | 7923.00 |
| 28 Apr, 2023 | 1.07 | 1.08 | 1.04 | 1.07 | 11.68 Thousand |
| 27 Apr, 2023 | 1.07 | 1.09 | 1.02 | 1.08 | 10.76 Thousand |
| 26 Apr, 2023 | 1.12 | 1.14 | 1.05 | 1.08 | 10.06 Thousand |
| 25 Apr, 2023 | 1.18 | 1.2 | 1.06 | 1.12 | 12.11 Thousand |
| 24 Apr, 2023 | 1.14 | 1.19 | 1.13 | 1.16 | 18.39 Thousand |
| 21 Apr, 2023 | 1.1 | 1.14 | 1.08 | 1.13 | 8768.00 |
| 20 Apr, 2023 | 1.04 | 1.1 | 1.04 | 1.09 | 7563.00 |
| 19 Apr, 2023 | 1.06 | 1.08 | 0.99 | 1.08 | 5153.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK