BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 3.51 3.51 3.51 3.51 -
23 Aug, 2011 3.51 3.51 3.51 3.51 -
22 Aug, 2011 3.51 3.51 3.51 3.51 -
19 Aug, 2011 3.51 3.51 3.51 3.51 -
18 Aug, 2011 3.51 3.51 3.51 3.51 -
17 Aug, 2011 3.51 3.51 3.51 3.51 -
16 Aug, 2011 3.54 3.54 3.51 3.51 1.00
15 Aug, 2011 3.54 3.54 3.54 3.54 1.00
12 Aug, 2011 3.53 3.53 3.53 3.53 -
11 Aug, 2011 4.0 4.0 3.89 3.89 5.00