BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 07 Sep, 2011 | 3.2 | 4.95 | 3.0 | 3.7 | 8.00 |
| 06 Sep, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Sep, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Sep, 2011 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 Aug, 2011 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Aug, 2011 | 3.7 | 3.99 | 3.7 | 3.99 | 1.00 |
| 29 Aug, 2011 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 26 Aug, 2011 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 25 Aug, 2011 | 3.51 | 3.51 | 3.51 | 3.51 | - |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK