BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 1.78 | 1.81 | 1.75 | 1.78 | 230.00 |
| 10 May, 2013 | 1.8 | 1.81 | 1.75 | 1.8 | 177.00 |
| 09 May, 2013 | 1.82 | 1.82 | 1.77 | 1.8 | 72.00 |
| 08 May, 2013 | 1.82 | 1.82 | 1.77 | 1.81 | 26.00 |
| 07 May, 2013 | 1.75 | 1.82 | 1.75 | 1.81 | 130.00 |
| 06 May, 2013 | 1.79 | 1.8 | 1.75 | 1.77 | 145.00 |
| 03 May, 2013 | 1.81 | 1.85 | 1.76 | 1.77 | 260.00 |
| 02 May, 2013 | 1.85 | 1.88 | 1.75 | 1.77 | 271.00 |
| 01 May, 2013 | 1.82 | 1.86 | 1.72 | 1.8 | 248.00 |
| 30 Apr, 2013 | 1.8 | 1.88 | 1.8 | 1.82 | 71.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK