BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 1.7 | 1.71 | 1.64 | 1.7 | 95.00 |
| 10 Jun, 2013 | 1.8 | 1.8 | 1.7 | 1.74 | 864.00 |
| 07 Jun, 2013 | 1.61 | 1.65 | 1.61 | 1.65 | 36.00 |
| 06 Jun, 2013 | 1.6 | 1.64 | 1.57 | 1.62 | 635.00 |
| 05 Jun, 2013 | 1.65 | 1.65 | 1.58 | 1.58 | 130.00 |
| 04 Jun, 2013 | 1.67 | 1.67 | 1.62 | 1.65 | 112.00 |
| 03 Jun, 2013 | 1.63 | 1.66 | 1.62 | 1.64 | 58.00 |
| 31 May, 2013 | 1.7 | 1.71 | 1.63 | 1.64 | 63.00 |
| 30 May, 2013 | 1.67 | 1.69 | 1.63 | 1.69 | 98.00 |
| 29 May, 2013 | 1.69 | 1.69 | 1.66 | 1.67 | 72.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK