BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 1.36 | 1.36 | 1.2 | 1.26 | 1764.00 |
| 16 Feb, 2017 | 1.25 | 1.38 | 1.16 | 1.27 | 5072.00 |
| 15 Feb, 2017 | 1.14 | 1.24 | 1.12 | 1.19 | 1385.00 |
| 14 Feb, 2017 | 1.19 | 1.19 | 1.06 | 1.13 | 1367.00 |
| 13 Feb, 2017 | 1.15 | 1.24 | 1.08 | 1.18 | 3040.00 |
| 10 Feb, 2017 | 1.08 | 1.1 | 1.06 | 1.09 | 571.00 |
| 09 Feb, 2017 | 1.06 | 1.16 | 1.05 | 1.09 | 2449.00 |
| 08 Feb, 2017 | 1.06 | 1.07 | 1.01 | 1.07 | 533.00 |
| 07 Feb, 2017 | 1.05 | 1.05 | 1.02 | 1.03 | 109.00 |
| 06 Feb, 2017 | 1.05 | 1.07 | 1.04 | 1.05 | 86.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK