BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1.2 | 1.21 | 1.15 | 1.18 | 344.00 |
| 03 Mar, 2017 | 1.14 | 1.22 | 1.14 | 1.19 | 529.00 |
| 02 Mar, 2017 | 1.14 | 1.19 | 1.13 | 1.14 | 595.00 |
| 01 Mar, 2017 | 1.14 | 1.16 | 1.12 | 1.16 | 345.00 |
| 28 Feb, 2017 | 1.15 | 1.2 | 1.13 | 1.15 | 418.00 |
| 27 Feb, 2017 | 1.14 | 1.19 | 1.11 | 1.16 | 634.00 |
| 24 Feb, 2017 | 1.22 | 1.23 | 1.13 | 1.14 | 630.00 |
| 23 Feb, 2017 | 1.28 | 1.28 | 1.19 | 1.21 | 781.00 |
| 22 Feb, 2017 | 1.31 | 1.31 | 1.25 | 1.29 | 646.00 |
| 21 Feb, 2017 | 1.27 | 1.35 | 1.21 | 1.3 | 1858.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK