BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.19 | 1.21 | 1.14 | 1.14 | 2053.00 |
| 09 Aug, 2017 | 1.15 | 1.23 | 1.14 | 1.18 | 2170.00 |
| 08 Aug, 2017 | 1.13 | 1.2 | 1.12 | 1.18 | 1872.00 |
| 07 Aug, 2017 | 1.12 | 1.16 | 1.08 | 1.14 | 1824.00 |
| 04 Aug, 2017 | 1.07 | 1.13 | 1.07 | 1.09 | 2308.00 |
| 03 Aug, 2017 | 1.06 | 1.08 | 1.05 | 1.05 | 897.00 |
| 02 Aug, 2017 | 1.09 | 1.11 | 1.06 | 1.07 | 1055.00 |
| 01 Aug, 2017 | 1.06 | 1.11 | 1.03 | 1.07 | 2212.00 |
| 31 Jul, 2017 | 1.0 | 1.09 | 1.0 | 1.07 | 3538.00 |
| 28 Jul, 2017 | 1.0 | 1.0 | 0.97 | 0.99 | 1051.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK