BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.03 | 1.06 | 1.0 | 1.04 | 499.00 |
| 07 Sep, 2017 | 1.04 | 1.05 | 1.0 | 1.05 | 1590.00 |
| 06 Sep, 2017 | 1.05 | 1.07 | 1.04 | 1.06 | 319.00 |
| 05 Sep, 2017 | 1.1 | 1.1 | 1.04 | 1.07 | 782.00 |
| 01 Sep, 2017 | 1.04 | 1.1 | 1.04 | 1.08 | 1569.00 |
| 31 Aug, 2017 | 1.02 | 1.06 | 1.01 | 1.04 | 669.00 |
| 30 Aug, 2017 | 1.05 | 1.08 | 1.0 | 1.03 | 1206.00 |
| 29 Aug, 2017 | 1.07 | 1.09 | 1.05 | 1.07 | 332.00 |
| 28 Aug, 2017 | 1.04 | 1.16 | 1.04 | 1.07 | 736.00 |
| 25 Aug, 2017 | 1.02 | 1.05 | 1.02 | 1.04 | 436.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK