BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 2.98 | 2.98 | 2.76 | 2.8 | 10.48 Thousand |
| 23 Mar, 2021 | 3.0 | 3.04 | 2.87 | 2.91 | 10.54 Thousand |
| 22 Mar, 2021 | 3.1 | 3.13 | 3.01 | 3.04 | 10.76 Thousand |
| 19 Mar, 2021 | 2.96 | 3.13 | 2.95 | 3.06 | 7995.00 |
| 18 Mar, 2021 | 3.04 | 3.2 | 2.96 | 2.99 | 10.2 Thousand |
| 17 Mar, 2021 | 3.0 | 3.15 | 2.95 | 3.1 | 13.96 Thousand |
| 16 Mar, 2021 | 3.19 | 3.19 | 3.01 | 3.06 | 9013.00 |
| 15 Mar, 2021 | 3.1 | 3.21 | 3.07 | 3.16 | 13.75 Thousand |
| 12 Mar, 2021 | 2.99 | 3.03 | 2.9 | 3.03 | 8188.00 |
| 11 Mar, 2021 | 2.93 | 3.03 | 2.88 | 3.01 | 14.77 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK