BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 2.86 2.89 2.81 2.85 7625.00
07 Apr, 2021 2.8 2.87 2.78 2.85 8825.00
06 Apr, 2021 2.87 2.88 2.79 2.86 11.72 Thousand
05 Apr, 2021 2.95 2.98 2.83 2.89 13.83 Thousand
01 Apr, 2021 2.86 2.91 2.8 2.85 8705.00
31 Mar, 2021 2.85 2.89 2.78 2.79 6170.00
30 Mar, 2021 2.79 2.86 2.74 2.82 7583.00
29 Mar, 2021 2.87 2.9 2.76 2.79 7078.00
26 Mar, 2021 2.97 2.99 2.8 2.9 8880.00
25 Mar, 2021 2.77 2.99 2.75 2.95 14.17 Thousand