BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.05 | 3.24 | 3.0 | 3.23 | 24.18 Thousand |
| 16 Jul, 2021 | 3.31 | 3.44 | 3.12 | 3.12 | 32.44 Thousand |
| 15 Jul, 2021 | 3.08 | 3.34 | 2.98 | 3.34 | 64.67 Thousand |
| 14 Jul, 2021 | 2.97 | 3.1 | 2.89 | 3.05 | 19.4 Thousand |
| 13 Jul, 2021 | 3.07 | 3.1 | 2.92 | 2.93 | 20.26 Thousand |
| 12 Jul, 2021 | 3.18 | 3.21 | 3.0 | 3.13 | 23.53 Thousand |
| 09 Jul, 2021 | 3.27 | 3.36 | 3.17 | 3.2 | 23.34 Thousand |
| 08 Jul, 2021 | 3.06 | 3.29 | 3.02 | 3.29 | 29.55 Thousand |
| 07 Jul, 2021 | 3.11 | 3.34 | 2.92 | 3.16 | 56.02 Thousand |
| 06 Jul, 2021 | 3.61 | 3.62 | 2.98 | 3.07 | 135.18 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK