BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.0 | 3.0 | 2.83 | 2.85 | 23.64 Thousand |
| 13 Aug, 2021 | 3.02 | 3.1 | 3.01 | 3.02 | 8968.00 |
| 12 Aug, 2021 | 3.0 | 3.04 | 2.93 | 3.0 | 10.67 Thousand |
| 11 Aug, 2021 | 3.04 | 3.06 | 2.98 | 3.04 | 7095.00 |
| 10 Aug, 2021 | 3.09 | 3.09 | 3.01 | 3.06 | 8815.00 |
| 09 Aug, 2021 | 3.13 | 3.15 | 3.02 | 3.05 | 11.29 Thousand |
| 06 Aug, 2021 | 3.18 | 3.18 | 3.09 | 3.15 | 5998.00 |
| 05 Aug, 2021 | 3.09 | 3.21 | 3.04 | 3.15 | 9770.00 |
| 04 Aug, 2021 | 3.18 | 3.23 | 2.95 | 3.03 | 20.69 Thousand |
| 03 Aug, 2021 | 3.23 | 3.24 | 3.18 | 3.23 | 5975.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK