Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.26 | 3.28 | 3.04 | 3.04 | 6.83 Million |
| 01 Mar, 2024 | 3.2 | 3.3 | 3.1 | 3.23 | 5.97 Million |
| 29 Feb, 2024 | 3.17 | 3.38 | 3.07 | 3.18 | 7.58 Million |
| 28 Feb, 2024 | 3.12 | 3.17 | 3.0 | 3.07 | 6.24 Million |
| 27 Feb, 2024 | 3.19 | 3.27 | 3.09 | 3.15 | 6.95 Million |
| 26 Feb, 2024 | 2.86 | 3.17 | 2.83 | 3.15 | 7.88 Million |
| 23 Feb, 2024 | 2.9 | 2.98 | 2.78 | 2.89 | 4.8 Million |
| 22 Feb, 2024 | 3.01 | 3.06 | 2.84 | 2.91 | 7.54 Million |
| 21 Feb, 2024 | 3.04 | 3.16 | 2.96 | 2.99 | 5.56 Million |
| 20 Feb, 2024 | 3.31 | 3.33 | 3.04 | 3.09 | 8.6 Million |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE