Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.95 | 2.95 | 2.71 | 2.72 | 7.26 Million |
| 15 Mar, 2024 | 3.17 | 3.2 | 2.81 | 2.92 | 16.08 Million |
| 14 Mar, 2024 | 3.39 | 3.51 | 3.25 | 3.43 | 16.4 Million |
| 13 Mar, 2024 | 3.14 | 3.38 | 3.07 | 3.31 | 8.8 Million |
| 12 Mar, 2024 | 3.13 | 3.21 | 2.95 | 3.14 | 8.08 Million |
| 11 Mar, 2024 | 3.2 | 3.34 | 3.1 | 3.11 | 8.93 Million |
| 08 Mar, 2024 | 3.17 | 3.35 | 3.15 | 3.19 | 6.99 Million |
| 07 Mar, 2024 | 3.12 | 3.19 | 3.06 | 3.11 | 5.66 Million |
| 06 Mar, 2024 | 3.07 | 3.27 | 3.0 | 3.12 | 8.84 Million |
| 05 Mar, 2024 | 2.98 | 3.07 | 2.9 | 2.97 | 5.66 Million |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE