Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.02 | 3.06 | 2.99 | 3.03 | 2.64 Million |
| 28 May, 2024 | 3.18 | 3.24 | 3.01 | 3.05 | 3.64 Million |
| 24 May, 2024 | 3.15 | 3.19 | 3.07 | 3.19 | 2.93 Million |
| 23 May, 2024 | 3.31 | 3.32 | 3.08 | 3.12 | 3.94 Million |
| 22 May, 2024 | 3.07 | 3.4 | 3.07 | 3.27 | 6.74 Million |
| 21 May, 2024 | 3.1 | 3.17 | 3.02 | 3.09 | 4.13 Million |
| 20 May, 2024 | 3.26 | 3.38 | 3.09 | 3.12 | 5.88 Million |
| 17 May, 2024 | 3.35 | 3.36 | 3.21 | 3.29 | 6.92 Million |
| 16 May, 2024 | 3.36 | 3.49 | 3.33 | 3.33 | 5.91 Million |
| 15 May, 2024 | 3.39 | 3.48 | 3.2 | 3.31 | 6.44 Million |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE