Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.46 | 3.71 | 3.38 | 3.41 | 9.4 Million |
| 11 Jun, 2024 | 3.16 | 3.35 | 3.11 | 3.35 | 4.3 Million |
| 10 Jun, 2024 | 3.05 | 3.27 | 3.03 | 3.24 | 4.69 Million |
| 07 Jun, 2024 | 3.06 | 3.18 | 3.03 | 3.06 | 3.68 Million |
| 06 Jun, 2024 | 3.22 | 3.24 | 3.08 | 3.15 | 3.35 Million |
| 05 Jun, 2024 | 3.07 | 3.33 | 3.0 | 3.29 | 6.9 Million |
| 04 Jun, 2024 | 3.13 | 3.13 | 2.97 | 3.04 | 3.77 Million |
| 03 Jun, 2024 | 3.17 | 3.23 | 3.07 | 3.14 | 2.83 Million |
| 31 May, 2024 | 3.2 | 3.22 | 2.99 | 3.11 | 3.54 Million |
| 30 May, 2024 | 3.04 | 3.2 | 3.03 | 3.17 | 4.02 Million |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE