Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.87 | 1.88 | 1.75 | 1.8 | 160.89 Thousand |
| 08 Apr, 2020 | 1.75 | 1.82 | 1.68 | 1.8 | 110.19 Thousand |
| 07 Apr, 2020 | 1.7 | 1.78 | 1.68 | 1.71 | 236.62 Thousand |
| 06 Apr, 2020 | 1.63 | 1.69 | 1.55 | 1.62 | 234.09 Thousand |
| 03 Apr, 2020 | 1.62 | 1.62 | 1.46 | 1.54 | 149.75 Thousand |
| 02 Apr, 2020 | 1.65 | 1.7 | 1.59 | 1.62 | 120.52 Thousand |
| 01 Apr, 2020 | 1.65 | 1.72 | 1.56 | 1.64 | 203.09 Thousand |
| 31 Mar, 2020 | 1.75 | 1.85 | 1.7 | 1.73 | 112.07 Thousand |
| 30 Mar, 2020 | 2.02 | 2.02 | 1.75 | 1.76 | 220.09 Thousand |
| 27 Mar, 2020 | 1.88 | 1.89 | 1.71 | 1.89 | 284.25 Thousand |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE